AEM,19/08/08,2.1500,2.1550,2.1150,2.1180,9383105.0000,0.0000
AGL,19/08/08,8.7750,8.7750,8.3700,8.3900,892959.0000,0.0000
AL,19/08/08,6.5700,6.5700,6.3200,6.3450,2153387.0000,0.0000
AUTO,19/08/08,18.8000,18.8000,18.2800,18.3490,1909031.0000,0.0000
BAV,19/08/08,3.6800,3.6875,3.6050,3.6200,55592414.0000,0.0000
BMPS,19/08/08,1.8280,1.8280,1.7800,1.7900,14964846.0000,0.0000
BPU,19/08/08,15.9200,15.9600,15.5700,15.6200,1307952.0000,0.0000
BPVN,19/08/08,12.7000,12.9400,12.5200,12.7400,3888159.0000,0.0000
BUL,19/08/08,6.9500,6.9950,6.6600,6.6800,3081523.0000,0.0000
CIT,19/08/08,3.7000,3.7025,3.6375,3.6500,106764635.0000,0.0000
EBI,19/08/08,20.5100,20.8500,20.1600,20.1600,52765.0000,0.0000
ENEL,19/08/08,6.2100,6.2800,6.1750,6.1900,25425453.0000,0.0000
ENI,19/08/08,21.4700,21.7600,21.3500,21.3600,12172006.0000,0.0000
ES,19/08/08,1.7480,1.7590,1.7030,1.7100,958610.0000,0.0000
F,19/08/08,11.6500,11.7000,11.3200,11.3660,25853619.0000,0.0000
FNC,19/08/08,18.2000,18.3600,17.8000,17.9500,1277445.0000,0.0000
G,19/08/08,22.7200,22.7400,22.4600,22.5100,4808467.0000,0.0000
GEO,19/08/08,7.6000,7.8350,7.4400,7.4760,1017221.0000,0.0000
IPG,19/08/08,3.5525,3.5925,3.5025,3.5520,2888960.0000,0.0000
IT,19/08/08,9.5850,9.6200,9.1800,9.2100,1097886.0000,0.0000
LTT,19/08/08,20.9900,21.0200,20.5100,20.6700,757375.0000,0.0000
LUX,19/08/08,16.7800,16.9600,16.2900,16.3480,1441265.0000,0.0000
MB,19/08/08,9.6500,9.6500,9.3350,9.3600,4473131.0000,0.0000
MED,19/08/08,2.9725,2.9775,2.8625,2.8660,2950557.0000,0.0000
MN,19/08/08,3.9900,3.9900,3.8900,3.9280,390326.0000,0.0000
MS,19/08/08,4.9500,4.9725,4.8025,4.8120,4351793.0000,0.0000
OL,19/08/08,1.1200,1.1430,1.1140,1.1190,61338304.0000,0.0000
PC,19/08/08,0.4570,0.4575,0.4505,0.4520,19844395.0000,0.0000
PG,19/08/08,0.0967,0.1034,0.0932,0.0972,305990342.0000,0.0000
PLT,19/08/08,1.9050,1.9050,1.8370,1.8470,19597574.0000,0.0000
PMI,19/08/08,6.7200,6.7900,6.5200,6.5600,2576837.0000,0.0000
PRY,19/08/08,15.8800,16.1900,15.6700,15.7660,705460.0000,0.0000
SA,19/08/08,20.5200,20.5200,19.9300,19.9640,628219.0000,0.0000
SPM,19/08/08,24.5700,24.8800,24.4000,24.7200,2479326.0000,0.0000
SRG,19/08/08,4.2475,4.2750,4.2125,4.2570,2554575.0000,0.0000
STM,19/08/08,8.2500,8.2550,8.0600,8.0990,7252811.0000,0.0000
TEN,19/08/08,17.2800,17.5000,16.9800,17.4330,3435280.0000,0.0000
TRN,19/08/08,2.6750,2.7175,2.6625,2.7000,6058942.0000,0.0000
UN,19/08/08,13.9100,13.9300,13.4000,13.4200,1123906.0000,0.0000
UNI,19/08/08,1.7340,1.7340,1.6820,1.6940,3762773.0000,0.0000